Northern Oil and Gas, Inc. NOG
23.05 USD +0.91 (+4.12%)
Nov 6, 2026, 10:53 AM EST
22.47 Day range 23.10
17.37 52-week range 30.82
- YTD
- +7.36%
- 1 year
- +12.55%
NOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.50 | 8.51 | 0.00% | — | 1 | 105.2% | 19.00 | 0.00 | 0.35 | 0.20 | 0.00% | 2 | 81 | 77.9% | ||
| 2.40 | 3.40 | 9.10 | 0.00% | 2 | 2 | 77.9% | 20.00 | 0.05 | 0.35 | 0.20 | 0.00% | 4 | 32 | 64.8% | ||
| — | — | — | — | — | — | — | 21.00 | 0.05 | 0.70 | 0.50 | 0.00% | 6 | 112 | 62.7% | ||
| 1.00 | 1.75 | 1.14 | 0.00% | 57 | 60 | 62.8% | 22.00 | 0.45 | 0.60 | 0.85 | 0.00% | 131 | 250 | 52.9% | ||
| 0.75 | 1.15 | 0.94 | +10.59% | 44 | 220 | 60.2% | 23.00 | 0.80 | 1.05 | 1.55 | 0.00% | 19 | 91 | 51.3% | ||
| 0.15 | 0.60 | 0.45 | 0.00% | 16 | 94 | 52.6% | 24.00 | 1.05 | 2.20 | 1.67 | 0.00% | 265 | 285 | 57.4% | ||
| 0.15 | 0.35 | 0.26 | 0.00% | 41 | 150 | 53.9% | 25.00 | 1.80 | 3.00 | 2.35 | 0.00% | 1 | 121 | 61.1% | ||
| 0.00 | 0.35 | 0.15 | 0.00% | 4 | 330 | 53.1% | 26.00 | 2.90 | 3.90 | 1.65 | 0.00% | 9 | 90 | 75.4% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 2 | 264 | 66.4% | 27.00 | 3.50 | 4.90 | 3.40 | 0.00% | 2 | 109 | 72.1% | ||
| 0.00 | 0.35 | 0.06 | 0.00% | 26 | 631 | 74.0% | 28.00 | 4.50 | 5.90 | 3.93 | 0.00% | 1 | 13 | 82.8% | ||