Northern Oil and Gas, Inc. NOG
22.14 USD -0.13 (-0.58%)
At closeNov 5, 2026, 7:51 PM EST
22.77 +0.63 +2.85%
After hours · Nov 5, 7:51 PM ET
21.94 Day range 22.72
17.18 52-week range 31.17
- YTD
- +3.12%
- 1 year
- +8.05%
NOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.30 | 0.00% | — | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.51 | 0.00% | — | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 0.50 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 57 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.85 | 0.00% | 131 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 138 | 0 | 6.3% | 23.00 | 0.00 | 0.00 | 1.55 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 16 | 0 | 12.5% | 24.00 | 0.00 | 0.00 | 1.67 | 0.00% | 265 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 41 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 25.0% | 26.00 | 0.00 | 0.00 | 1.65 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | 27.00 | 0.00 | 0.00 | 3.40 | 0.00% | 2 | 0 | 0.0% | ||