Northern Oil and Gas, Inc. NOG
24.98 USD -0.82 (-3.18%)
At closeNov 3, 2026, 7:55 PM EST
24.89 -0.09 -0.36%
After hours · Nov 3, 7:55 PM ET
24.97 Day range 25.75
17.18 52-week range 31.17
- YTD
- +16.35%
- 1 year
- +13.29%
NOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.10 | 9.10 | 0.00% | 2 | 2 | 111.9% | 20.00 | 0.00 | 0.35 | 0.05 | 0.00% | 1 | 32 | 79.5% | ||
| — | — | — | — | — | — | — | 21.00 | 0.10 | 0.20 | 0.15 | -70.00% | 2 | 95 | 63.1% | ||
| 3.20 | 3.90 | 4.85 | 0.00% | 18 | 20 | 81.7% | 22.00 | 0.20 | 0.30 | 0.25 | +66.67% | 3 | 64 | 59.0% | ||
| 2.25 | 3.10 | 5.20 | 0.00% | 1 | 41 | 71.7% | 23.00 | 0.35 | 0.45 | 0.40 | +33.33% | 2 | 91 | 54.5% | ||
| 1.65 | 2.05 | 2.29 | -47.36% | 11 | 74 | 61.8% | 24.00 | 0.60 | 0.95 | 0.61 | +22.00% | 26 | 34 | 57.0% | ||
| 1.05 | 1.50 | 1.55 | -20.51% | 16 | 84 | 59.8% | 25.00 | 1.00 | 1.40 | 1.15 | +43.75% | 27 | 107 | 55.4% | ||
| 0.75 | 0.85 | 0.85 | -37.04% | 39 | 312 | 56.7% | 26.00 | 1.50 | 1.80 | 1.65 | +29.92% | 9 | 90 | 55.8% | ||
| 0.45 | 0.70 | 0.61 | -49.17% | 44 | 270 | 60.4% | 27.00 | 1.90 | 2.60 | 2.26 | +29.14% | 2 | 111 | 60.7% | ||
| 0.25 | 0.35 | 0.40 | -24.53% | 34 | 626 | 56.3% | 28.00 | 2.80 | 3.60 | 1.83 | 0.00% | 2 | 12 | 73.5% | ||
| 0.10 | 0.25 | 0.30 | 0.00% | 120 | 304 | 56.4% | 29.00 | 3.30 | 4.30 | 1.80 | 0.00% | 3 | 77 | 65.2% | ||