Northern Oil and Gas, Inc. NOG
23.01 USD +0.87 (+3.93%)
Nov 6, 2026, 1:43 PM EST
22.47 Day range 23.16
17.18 52-week range 31.17
- YTD
- +7.17%
- 1 year
- +12.35%
NOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.70 | 8.51 | 0.00% | — | 1 | 124.8% | 19.00 | 0.00 | 0.35 | 0.20 | 0.00% | 2 | 81 | 77.3% | ||
| 2.40 | 3.40 | 9.10 | 0.00% | 2 | 2 | 80.9% | 20.00 | 0.05 | 0.25 | 0.20 | 0.00% | 4 | 32 | 59.0% | ||
| — | — | — | — | — | — | — | 21.00 | 0.05 | 0.35 | 0.50 | 0.00% | 6 | 112 | 60.2% | ||
| 1.35 | 1.55 | 1.14 | 0.00% | 57 | 60 | 52.4% | 22.00 | 0.45 | 0.60 | 0.85 | 0.00% | 131 | 250 | 52.1% | ||
| 0.75 | 1.00 | 0.85 | 0.00% | 45 | 220 | 53.2% | 23.00 | 0.85 | 1.05 | 1.55 | 0.00% | 19 | 91 | 51.6% | ||
| 0.40 | 0.55 | 0.50 | +11.11% | 104 | 94 | 50.6% | 24.00 | 1.45 | 1.60 | 1.45 | -13.17% | 10 | 285 | 50.3% | ||
| 0.20 | 0.30 | 0.25 | -3.85% | 2 | 150 | 51.1% | 25.00 | 1.80 | 3.00 | 2.35 | 0.00% | 1 | 121 | 59.2% | ||
| 0.05 | 0.20 | 0.14 | -6.67% | 4 | 330 | 55.9% | 26.00 | 2.70 | 3.90 | 1.65 | 0.00% | 9 | 90 | 65.8% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 2 | 264 | 67.0% | 27.00 | 3.50 | 4.90 | 3.40 | 0.00% | 2 | 109 | 68.9% | ||
| 0.05 | 0.15 | 0.07 | +16.67% | 4 | 631 | 64.8% | 28.00 | 4.50 | 5.90 | 3.93 | 0.00% | 1 | 13 | 79.3% | ||