Northern Oil and Gas, Inc. NOG
22.27 USD -2.71 (-10.85%)
At closeNov 5, 2026, 4:16 AM EST
22.45 +0.18 +0.81%
Pre-market · Nov 5, 4:16 AM ET
22.22 Day range 24.59
17.18 52-week range 31.17
- YTD
- +3.73%
- 1 year
- +5.05%
NOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.30 | 0.00% | — | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.51 | 0.00% | — | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 0.45 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 4 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.71 | 0.00% | 134 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 109 | 0 | 6.3% | 23.00 | 0.00 | 0.00 | 1.25 | 0.00% | 29 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 12 | 0 | 12.5% | 24.00 | 0.00 | 0.00 | 1.67 | 0.00% | 265 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 44 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 41 | 0 | 25.0% | 26.00 | 0.00 | 0.00 | 1.65 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 147 | 0 | 25.0% | 27.00 | 0.00 | 0.00 | 3.40 | 0.00% | 2 | 0 | 0.0% | ||