NovaGold Resources Inc. NG
Set alert
5.81 USD -0.36 -5.83%
At close · Oct 30
5.85 +0.04 +0.68%
After hours · Oct 30, 6:41 PM ET
5.67 Day range 5.94
5.18 52-week range 14.20
- YTD
- -37.66%
- 1 year
- -29.92%
- Open
- 5.90
- Prev close
- 6.17
- Mkt cap
- 2.55B
- Vol
- 4.60M
- Avg vol
- 5.03M
- EPS
- -0.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.67
- High
- 5.94
- Forward P/E
- -28.31
- Beta
- 2.35
- Short ratio
- 4.35
- Inst. own
- 81.38%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 28, 2027
- 50-d avg
- 7.27
- 200-d avg
- 8.26
- 1y target
- 13.19
MAX chart
Events in this range
- Oct 1, 2025Earnings: -0.04; estimate -0.03534; surprise -13.19%
- Apr 1, 2026Earnings: -0.04; estimate -0.06; surprise 33.33%
- Oct 7, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| MACD: Buy Signal | May 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Apr 1, 2007 | 19 years ago |
| MACD: Sell Signal | Apr 1, 2007 | 19 years ago |
| RSI: Overbought | Jul 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | May 1, 2005 | 21 years ago |
NG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.00 | 5.01 | 0.00% | — | 1 | 654.7% | 1.00 | — | — | — | — | — | — | — | ||
| 3.40 | 4.00 | 4.11 | 0.00% | — | 1 | 401.6% | 2.00 | 0.00 | 0.15 | 0.13 | 0.00% | — | 2 | 310.9% | ||
| 2.45 | 3.20 | 3.18 | 0.00% | 1 | 3 | 146.9% | 3.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.15 | 2.25 | 0.00% | 1 | 2 | 123.4% | 4.00 | 0.00 | 0.20 | 0.05 | 0.00% | 201 | 201 | 140.6% | ||
| 0.75 | 0.95 | 1.00 | 0.00% | 6 | 30 | 54.7% | 5.00 | 0.00 | 0.15 | 0.07 | 0.00% | 11 | 311 | 66.4% | ||
| 0.20 | 0.35 | 0.23 | -50.00% | 27 | 395 | 65.6% | 6.00 | 0.40 | 0.55 | 0.46 | +48.39% | 21 | 568 | 67.6% | ||
| 0.05 | 0.10 | 0.07 | -65.00% | 24 | 2,550 | 72.7% | 7.00 | 1.20 | 1.45 | 0.90 | 0.00% | 9 | 70 | 89.1% | ||
| 0.00 | 0.10 | 0.10 | +233.33% | 2 | 753 | 94.5% | 8.00 | 2.10 | 2.35 | 2.14 | +29.70% | 1 | 25 | 87.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 20 | 146 | 103.9% | 9.00 | 3.00 | 3.60 | 2.35 | 0.00% | — | 1 | 143.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 14 | 343 | 123.4% | 10.00 | 4.00 | 4.60 | 3.57 | 0.00% | 9 | 0 | 167.2% | ||