NovaGold Resources Inc. NG
6.10 USD +0.35 (+6.09%)
At closeNov 4, 2026, 7:07 PM EST
6.15 +0.05 +0.82%
After hours · Nov 4, 7:07 PM ET
5.88 Day range 6.41
5.08 52-week range 14.40
- YTD
- -34.55%
- 1 year
- -20.88%
NG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.20 | 4.11 | 0.00% | — | 1 | 384.4% | 2.00 | 0.00 | 0.15 | 0.13 | 0.00% | — | 2 | 357.8% | ||
| 2.80 | 3.20 | 2.70 | 0.00% | 1 | 3 | 257.8% | 3.00 | — | — | — | — | — | — | — | ||
| 1.85 | 2.25 | 2.45 | +8.89% | 1 | 2 | 193.0% | 4.00 | 0.00 | 0.10 | 0.05 | 0.00% | 201 | 201 | 140.6% | ||
| 0.85 | 1.20 | 0.85 | 0.00% | 10 | 40 | 98.0% | 5.00 | 0.00 | 0.15 | 0.07 | 0.00% | 11 | 311 | 89.1% | ||
| 0.30 | 0.50 | 0.39 | +77.27% | 69 | 421 | 68.8% | 6.00 | 0.20 | 0.40 | 0.35 | -23.91% | 3 | 584 | 68.8% | ||
| 0.05 | 0.10 | 0.10 | +100.00% | 69 | 2,583 | 65.6% | 7.00 | 0.90 | 1.20 | 1.05 | 0.00% | 1 | 69 | 85.9% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 2 | 751 | 93.0% | 8.00 | 1.85 | 2.20 | 2.14 | 0.00% | 1 | 25 | 120.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 20 | 146 | 104.7% | 9.00 | 2.75 | 3.10 | 2.35 | 0.00% | — | 1 | 104.7% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 14 | 343 | 126.6% | 10.00 | 3.80 | 4.20 | 3.57 | 0.00% | 9 | 0 | 168.8% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 2 | 38 | 145.3% | 11.00 | 4.60 | 5.30 | 3.90 | 0.00% | — | 0 | 164.8% | ||