NG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.40 | 4.00 | 4.11 | 0.00% | — | 1 | 401.6% | 2.00 | | 0.00 | 0.15 | 0.13 | 0.00% | — | 2 | 310.9% |
|---|
| 2.45 | 3.20 | 3.18 | 0.00% | 1 | 3 | 146.9% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 1.60 | 2.15 | 2.25 | 0.00% | 1 | 2 | 123.4% | 4.00 | | 0.00 | 0.20 | 0.05 | 0.00% | 201 | 201 | 140.6% |
|---|
| 0.75 | 0.95 | 1.00 | 0.00% | 6 | 30 | 54.7% | 5.00 | | 0.00 | 0.15 | 0.07 | 0.00% | 11 | 311 | 66.4% |
|---|
| 0.20 | 0.35 | 0.23 | -50.00% | 27 | 395 | 65.6% | 6.00 | | 0.40 | 0.55 | 0.46 | +48.39% | 21 | 568 | 67.6% |
|---|
| 0.05 | 0.10 | 0.07 | -65.00% | 24 | 2,550 | 72.7% | 7.00 | | 1.20 | 1.45 | 0.90 | 0.00% | 9 | 70 | 89.1% |
|---|
| 0.00 | 0.10 | 0.10 | +233.33% | 2 | 753 | 94.5% | 8.00 | | 2.10 | 2.35 | 2.14 | +29.70% | 1 | 25 | 87.5% |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | 20 | 146 | 103.9% | 9.00 | | 3.00 | 3.60 | 2.35 | 0.00% | — | 1 | 143.8% |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | 14 | 343 | 123.4% | 10.00 | | 4.00 | 4.60 | 3.57 | 0.00% | 9 | 0 | 167.2% |
|---|
Sign in to watch contracts
