NovaGold Resources Inc. NG
5.75 USD -0.13 (-2.21%)
At closeNov 3, 2026, 4:10 PM EST
5.79 +0.04 +0.70%
After hours · Nov 3, 4:10 PM ET
5.70 Day range 5.88
5.08 52-week range 14.40
- YTD
- -38.30%
- 1 year
- -29.10%
NG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.00 | 5.01 | 0.00% | — | 1 | 50.0% | 1.00 | — | — | — | — | — | — | — | ||
| 3.50 | 4.00 | 4.11 | 0.00% | — | 1 | 50.0% | 2.00 | 0.00 | 0.15 | 0.13 | 0.00% | — | 2 | 325.0% | ||
| 2.65 | 3.00 | 2.70 | -15.09% | 1 | 3 | 213.3% | 3.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.00 | 2.25 | 0.00% | 1 | 2 | 201.6% | 4.00 | 0.00 | 0.10 | 0.05 | 0.00% | 201 | 201 | 119.5% | ||
| 0.70 | 1.00 | 0.85 | -15.00% | 10 | 30 | 75.0% | 5.00 | 0.00 | 0.15 | 0.07 | 0.00% | 11 | 311 | 67.2% | ||
| 0.15 | 0.30 | 0.22 | -26.67% | 25 | 402 | 64.5% | 6.00 | 0.40 | 0.55 | 0.46 | +15.00% | 1 | 584 | 64.5% | ||
| 0.05 | 0.15 | 0.05 | -28.57% | 8 | 2,583 | 87.5% | 7.00 | 1.15 | 1.40 | 1.05 | 0.00% | 1 | 69 | 59.4% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 2 | 751 | 113.3% | 8.00 | 2.00 | 2.40 | 2.14 | 0.00% | 1 | 25 | 138.7% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 20 | 146 | 112.5% | 9.00 | 3.00 | 3.50 | 2.35 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 14 | 343 | 131.3% | 10.00 | 4.00 | 4.50 | 3.57 | 0.00% | 9 | 0 | 50.0% | ||