NovaGold Resources Inc. NG
6.10 USD +0.35 (+6.09%)
At closeNov 5, 2026, 8:51 AM EST
6.30 +0.20 +3.20%
Pre-market · Nov 5, 8:51 AM ET
5.88 Day range 6.41
5.08 52-week range 14.40
- YTD
- -34.55%
- 1 year
- -22.59%
NG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.11 | 0.00% | — | 1 | 0.0% | 2.00 | 0.00 | 0.00 | 0.13 | 0.00% | — | 2 | 50.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 3 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 1 | 3 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 201 | 201 | 50.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 10 | 40 | 0.0% | 5.00 | 0.00 | 0.00 | 0.07 | 0.00% | 11 | 311 | 25.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 69 | 460 | 0.0% | 6.00 | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 587 | 3.1% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 69 | 2,591 | 25.0% | 7.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 69 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 749 | 25.0% | 8.00 | 0.00 | 0.00 | 2.14 | 0.00% | 1 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 20 | 146 | 50.0% | 9.00 | 0.00 | 0.00 | 2.35 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 14 | 343 | 50.0% | 10.00 | 0.00 | 0.00 | 3.57 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 2 | 38 | 50.0% | 11.00 | 4.60 | 5.30 | 3.90 | 0.00% | — | 0 | 164.8% | ||