NovaGold Resources Inc. NG
6.07 USD -0.03 (-0.49%)
At closeNov 5, 2026, 6:22 PM EST
5.94 -0.13 -2.14%
After hours · Nov 5, 6:22 PM ET
5.78 Day range 6.44
5.08 52-week range 14.40
- YTD
- -34.87%
- 1 year
- -22.97%
NG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.40 | 4.11 | 0.00% | — | 1 | 573.4% | 2.00 | 0.00 | 0.20 | 0.13 | 0.00% | — | 2 | 395.3% | ||
| 2.80 | 3.30 | 2.70 | 0.00% | 1 | 3 | 342.2% | 3.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.30 | 2.45 | 0.00% | 1 | 3 | 230.5% | 4.00 | 0.00 | 0.10 | 0.05 | 0.00% | 201 | 201 | 144.5% | ||
| 1.05 | 1.25 | 0.85 | 0.00% | 10 | 40 | 92.2% | 5.00 | 0.00 | 0.15 | 0.07 | 0.00% | 50 | 311 | 90.6% | ||
| 0.25 | 0.45 | 0.27 | -30.77% | 74 | 460 | 64.5% | 6.00 | 0.20 | 0.40 | 0.30 | -14.29% | 158 | 587 | 68.4% | ||
| 0.05 | 0.15 | 0.12 | +20.00% | 13 | 2,591 | 77.3% | 7.00 | 0.90 | 1.05 | 0.98 | -6.67% | 2 | 69 | 59.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 749 | 96.9% | 8.00 | 1.80 | 2.10 | 1.89 | -11.68% | 30 | 25 | 79.7% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 20 | 146 | 109.4% | 9.00 | 2.75 | 3.30 | 2.35 | 0.00% | — | 1 | 146.9% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 14 | 343 | 131.3% | 10.00 | 3.80 | 4.30 | 3.57 | 0.00% | 9 | 0 | 183.6% | ||
| 0.00 | 0.20 | 0.09 | 0.00% | 2 | 38 | 198.4% | 11.00 | 4.60 | 5.30 | 3.90 | 0.00% | — | 0 | 146.9% | ||