NovaGold Resources Inc. NG
Set alert
5.88 USD +0.07 +1.20%
At close · Nov 2
5.92 +0.04 +0.68%
After hours · Nov 2, 7:32 PM ET
5.84 Day range 6.13
5.08 52-week range 14.40
- YTD
- -36.91%
- 1 year
- -29.07%
- Open
- 6.01
- Prev close
- 5.81
- Mkt cap
- 2.58B
- Vol
- 3.00M
- Avg vol
- 5.04M
- EPS
- -0.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.84
- High
- 6.13
- Forward P/E
- -29.20
- Beta
- 2.38
- Short ratio
- 4.35
- Inst. own
- 83.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 28, 2027
- 50-d avg
- 7.21
- 200-d avg
- 8.24
- 1y target
- 13.16
1D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 7 hours ago |
| MACD: Sell Signal | 3:55 PM | 7 hours ago |
| SMA: Bullish | 3:54 PM | 7 hours ago |
| MACD: Buy Signal | 3:54 PM | 7 hours ago |
| MACD: Sell Signal | 3:50 PM | 7 hours ago |
| MACD: Buy Signal | 3:47 PM | 7 hours ago |
| MACD: Sell Signal | 3:27 PM | 7 hours ago |
| RSI: Overbought | 3:23 PM | 7 hours ago |
| MACD: Buy Signal | 3:20 PM | 7 hours ago |
| MACD: Sell Signal | 3:10 PM | 8 hours ago |
| RSI: Overbought | 3:03 PM | 8 hours ago |
| RSI: Overbought | 2:59 PM | 8 hours ago |
| SMA: Bullish | 2:51 PM | 8 hours ago |
| MACD: Buy Signal | 2:41 PM | 8 hours ago |
| RSI: Oversold | 2:37 PM | 8 hours ago |
| RSI: Oversold | 2:33 PM | 8 hours ago |
| MACD: Sell Signal | 2:31 PM | 8 hours ago |
| MACD: Buy Signal | 2:29 PM | 8 hours ago |
| RSI: Oversold | 2:21 PM | 8 hours ago |
| MACD: Sell Signal | 2:18 PM | 8 hours ago |
Newest 20 of 55.
NG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.20 | 5.01 | 0.00% | — | 1 | 525.0% | 1.00 | — | — | — | — | — | — | — | ||
| 3.60 | 4.20 | 4.11 | 0.00% | — | 1 | 253.1% | 2.00 | 0.00 | 0.15 | 0.13 | 0.00% | — | 2 | 329.7% | ||
| 2.60 | 3.20 | 3.18 | 0.00% | 1 | 3 | 165.6% | 3.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.15 | 2.25 | 0.00% | 1 | 2 | 148.4% | 4.00 | 0.00 | 0.10 | 0.05 | 0.00% | 201 | 201 | 125.0% | ||
| 0.80 | 1.10 | 1.00 | 0.00% | 6 | 30 | 71.9% | 5.00 | 0.00 | 0.25 | 0.07 | 0.00% | 11 | 311 | 89.1% | ||
| 0.30 | 0.40 | 0.30 | +30.43% | 31 | 393 | 77.3% | 6.00 | 0.35 | 0.45 | 0.40 | -13.04% | 9 | 580 | 64.1% | ||
| 0.05 | 0.15 | 0.07 | 0.00% | 53 | 2,544 | 80.5% | 7.00 | 1.10 | 1.25 | 1.05 | +16.67% | 1 | 70 | 66.4% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 2 | 751 | 96.9% | 8.00 | 1.85 | 2.20 | 2.14 | 0.00% | 1 | 25 | 109.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 20 | 146 | 106.3% | 9.00 | 2.85 | 3.40 | 2.35 | 0.00% | — | 1 | 84.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 14 | 343 | 126.6% | 10.00 | 3.80 | 4.20 | 3.57 | 0.00% | 9 | 0 | 160.2% | ||