NovaGold Resources Inc. NG
6.07 USD -0.03 (-0.49%)
At closeNov 5, 2026, 7:50 PM EST
6.03 -0.04 -0.66%
After hours · Nov 5, 7:50 PM ET
5.78 Day range 6.44
5.08 52-week range 14.40
- YTD
- -34.87%
- 1 year
- -22.97%
NG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.11 | 0.00% | — | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.13 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 201 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 10 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.07 | 0.00% | 50 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 74 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.30 | 0.00% | 158 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 13 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 0.98 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 1.89 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 20 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 2.35 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 14 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.57 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 2 | 0 | 50.0% | 11.00 | 4.60 | 5.30 | 3.90 | 0.00% | — | 0 | 146.9% | ||