NovaGold Resources Inc. NG
6.32 USD +0.57 (+9.91%)
Nov 4, 2026, 11:40 AM EST
6.11 Day range 6.32
5.08 52-week range 14.40
- YTD
- -32.19%
- 1 year
- -18.03%
NG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.50 | 4.11 | 0.00% | — | 1 | 446.9% | 2.00 | 0.00 | 0.15 | 0.13 | 0.00% | — | 2 | 354.7% | ||
| 2.95 | 3.50 | 2.70 | 0.00% | 1 | 3 | 306.3% | 3.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.45 | 2.45 | +8.89% | 1 | 2 | 187.5% | 4.00 | 0.00 | 0.10 | 0.05 | 0.00% | 201 | 201 | 145.3% | ||
| 1.05 | 1.45 | 0.85 | 0.00% | 10 | 40 | 115.6% | 5.00 | 0.00 | 0.15 | 0.07 | 0.00% | 11 | 311 | 96.1% | ||
| 0.40 | 0.55 | 0.48 | +118.18% | 15 | 421 | 54.3% | 6.00 | 0.15 | 0.30 | 0.25 | -45.65% | 2 | 584 | 68.4% | ||
| 0.10 | 0.15 | 0.14 | +180.00% | 38 | 2,583 | 64.5% | 7.00 | 0.80 | 1.00 | 1.05 | 0.00% | 1 | 69 | 85.2% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 2 | 751 | 80.5% | 8.00 | 1.60 | 1.95 | 2.14 | 0.00% | 1 | 25 | 96.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 20 | 146 | 93.8% | 9.00 | 2.55 | 3.10 | 2.35 | 0.00% | — | 1 | 143.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 14 | 343 | 115.6% | 10.00 | 3.50 | 4.10 | 3.57 | 0.00% | 9 | 0 | 161.3% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 2 | 38 | 134.4% | 11.00 | 4.60 | 5.30 | 3.90 | 0.00% | — | 0 | 230.1% | ||