YieldMax NFLX Option Income Strategy ETF NFLY
Set alert
6.00 USD +0.05 +0.84%
At close · Nov 2
6.00 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
5.94 Day range 6.01
5.90 52-week range 15.14
- YTD
- -50.04%
- 1 year
- -59.49%
- Open
- 5.98
- Prev close
- 5.95
- Mkt cap
- 27.95M
- Vol
- 60.78K
- Avg vol
- 64.10K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.94
- High
- 6.01
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.40
- 200-d avg
- 17.53
NFLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.70 | 5.10 | 0.00% | 5 | 0 | 1337.5% | 1.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.70 | 4.70 | 0.00% | — | 0 | 732.8% | 2.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.60 | 1.97 | 0.00% | — | 1 | 321.1% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 1.95 | 0.35 | 0.00% | 1 | 1 | 297.3% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | — | 8 | 80.5% | 7.00 | 0.50 | 1.90 | 1.05 | 0.00% | 2 | 6 | 98.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 26 | 78.1% | 8.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.45 | 0.13 | 0.00% | 1 | 19 | 177.3% | 9.00 | 0.00 | 0.00 | 1.58 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 50.0% | 10.00 | 4.00 | 4.60 | 3.70 | 0.00% | 1 | 4 | 224.2% | ||
| 0.00 | 1.00 | 0.25 | 0.00% | 1 | 3 | 296.5% | 11.00 | 2.00 | 5.30 | 2.50 | 0.00% | 2 | 4 | 248.4% | ||