YieldMax NFLX Option Income Strategy ETF NFLY
6.15 USD -0.05 (-0.87%)
Nov 5, 2026, 1:17 PM EST
6.13 Day range 6.25
5.90 52-week range 15.14
- YTD
- -48.83%
- 1 year
- -57.88%
NFLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.00 | 5.10 | 0.00% | 5 | 0 | 615.6% | 1.00 | — | — | — | — | — | — | — | ||
| 3.50 | 5.00 | 4.70 | 0.00% | — | 0 | 385.9% | 2.00 | — | — | — | — | — | — | — | ||
| 1.55 | 2.85 | 1.97 | 0.00% | — | 1 | 143.8% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 1.95 | 0.35 | 0.00% | 1 | 1 | 325.0% | ||
| 0.00 | 0.60 | 0.75 | 0.00% | — | 3 | 103.1% | 6.00 | 0.00 | 0.75 | 0.20 | 0.00% | 1 | 2 | 87.9% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | — | 8 | 76.6% | 7.00 | 0.20 | 1.55 | 1.05 | 0.00% | 2 | 6 | 196.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 26 | 77.3% | 8.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.20 | 0.13 | 0.00% | 1 | 19 | 140.6% | 9.00 | 0.00 | 0.00 | 1.58 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 50.0% | 10.00 | 3.80 | 4.20 | 3.70 | 0.00% | 1 | 4 | 185.2% | ||
| 0.00 | 1.00 | 0.25 | 0.00% | 1 | 3 | 304.7% | 11.00 | 3.90 | 5.60 | 5.00 | 0.00% | 1 | 3 | 359.8% | ||