NFLY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 5.70 | 5.10 | 0.00% | 5 | 0 | 50.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 3.30 | 4.70 | 4.70 | 0.00% | — | 0 | 281.3% | 2.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 1.95 | 0.35 | 0.00% | 1 | 1 | 272.7% |
|---|
| 0.00 | 0.75 | 0.75 | 0.00% | — | 3 | 69.9% | 6.00 | | 0.00 | 0.95 | 0.20 | 0.00% | 1 | 2 | 78.9% |
|---|
| 0.00 | 0.25 | 0.05 | 0.00% | — | 8 | 77.3% | 7.00 | | 0.50 | 1.90 | 1.05 | 0.00% | 2 | 6 | 83.2% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 26 | 75.0% | 8.00 | | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.25 | 0.13 | 0.00% | 1 | 19 | 139.1% | 9.00 | | 0.00 | 0.00 | 1.58 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 50.0% | 10.00 | | 4.00 | 4.40 | 3.70 | 0.00% | 1 | 4 | 170.3% |
|---|
Sign in to watch contracts
