YieldMax NFLX Option Income Strategy ETF NFLY
6.19 USD +0.12 (+1.98%)
Nov 4, 2026, 9:47 AM EST
6.09 Day range 6.18
5.90 52-week range 15.14
- YTD
- -48.46%
- 1 year
- -57.57%
NFLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.80 | 5.10 | 0.00% | 5 | 0 | 1240.6% | 1.00 | — | — | — | — | — | — | — | ||
| 3.40 | 4.80 | 4.70 | 0.00% | — | 0 | 708.6% | 2.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.80 | 1.97 | 0.00% | — | 1 | 343.4% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 1.95 | 0.35 | 0.00% | 1 | 1 | 317.6% | ||
| 0.00 | 0.80 | 0.75 | 0.00% | — | 3 | 56.3% | 6.00 | 0.00 | 0.80 | 0.20 | 0.00% | 1 | 2 | 93.4% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 8 | 12.5% | 7.00 | 0.35 | 1.75 | 1.05 | 0.00% | 2 | 6 | 97.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 26 | 73.4% | 8.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.65 | 0.13 | 0.00% | 1 | 19 | 196.9% | 9.00 | 0.00 | 0.00 | 1.58 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 50.0% | 10.00 | 3.30 | 4.80 | 3.70 | 0.00% | 1 | 4 | 204.3% | ||
| 0.00 | 1.00 | 0.25 | 0.00% | 1 | 3 | 293.0% | 11.00 | 2.00 | 5.30 | 2.50 | 0.00% | 2 | 4 | 291.0% | ||