YieldMax NFLX Option Income Strategy ETF NFLY
6.14 USD -0.06 (-0.95%)
At closeNov 6, 2026, 4:00 AM EST
6.13 -0.01 -0.16%
Pre-market · Nov 6, 4:00 AM ET
6.11 Day range 6.25
5.90 52-week range 15.14
- YTD
- -48.88%
- 1 year
- -57.66%
NFLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.10 | 0.00% | 5 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.70 | 0.00% | — | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.97 | 0.00% | — | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 1.95 | 0.35 | 0.00% | 1 | 1 | 335.2% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | — | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.58 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.00 | 0.25 | 0.00% | 1 | 3 | 315.2% | 11.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | ||