YieldMax NFLX Option Income Strategy ETF NFLY
6.07 USD +0.07 (+1.17%)
At closeNov 3, 2026, 4:00 PM EST
6.07 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
5.96 Day range 6.07
5.90 52-week range 15.14
- YTD
- -49.46%
- 1 year
- -58.48%
NFLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.70 | 5.10 | 0.00% | 5 | 0 | 1265.6% | 1.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.70 | 4.70 | 0.00% | — | 0 | 715.6% | 2.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.70 | 1.97 | 0.00% | — | 1 | 343.0% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 1.95 | 0.35 | 0.00% | 1 | 1 | 310.5% | ||
| 0.00 | 0.50 | 0.75 | 0.00% | — | 3 | 89.5% | 6.00 | 0.00 | 0.90 | 0.20 | 0.00% | 1 | 2 | 93.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 8 | 57.4% | 7.00 | 0.45 | 1.85 | 1.05 | 0.00% | 2 | 6 | 101.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 26 | 78.1% | 8.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.13 | 0.00% | 1 | 19 | 148.8% | 9.00 | 0.00 | 0.00 | 1.58 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 50.0% | 10.00 | 3.90 | 4.40 | 3.70 | 0.00% | 1 | 4 | 205.1% | ||
| 0.00 | 1.00 | 0.25 | 0.00% | 1 | 3 | 300.8% | 11.00 | 2.00 | 5.30 | 2.50 | 0.00% | 2 | 4 | 269.5% | ||