YieldMax NFLX Option Income Strategy ETF NFLY
Set alert
5.95 USD 0.00 -0.08%
At close · Oct 30
5.97 +0.02 +0.34%
After hours · Oct 30, 7:50 PM ET
5.93 Day range 6.02
5.95 52-week range 15.00
- YTD
- -50.46%
- 1 year
- -58.97%
- Open
- 6.00
- Prev close
- 5.96
- Mkt cap
- 28.26M
- Vol
- 89.22K
- Avg vol
- 63.25K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.93
- High
- 6.02
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.40
- 200-d avg
- 17.53
NFLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.70 | 5.10 | 0.00% | 5 | 0 | 50.0% | 1.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.70 | 4.70 | 0.00% | — | 0 | 287.5% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 1.95 | 0.35 | 0.00% | 1 | 1 | 279.3% | ||
| 0.00 | 0.75 | 0.75 | 0.00% | — | 3 | 71.7% | 6.00 | 0.00 | 0.95 | 0.20 | 0.00% | 1 | 2 | 80.9% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | — | 8 | 79.3% | 7.00 | 0.50 | 1.90 | 1.05 | 0.00% | 2 | 6 | 85.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 26 | 76.6% | 8.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.13 | 0.00% | 1 | 19 | 142.6% | 9.00 | 0.00 | 0.00 | 1.58 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 50.0% | 10.00 | 4.00 | 4.40 | 3.70 | 0.00% | 1 | 4 | 174.2% | ||