YieldMax NFLX Option Income Strategy ETF NFLY
Set alert
6.00 USD +0.05 +0.84%
At close
5.95 -0.05 -0.83%
Pre-market · Nov 3, 8:30 AM ET
5.94 Day range 6.01
5.90 52-week range 15.14
- YTD
- -50.04%
- 1 year
- -58.96%
- Open
- 5.98
- Prev close
- 5.95
- Mkt cap
- 28.18M
- Vol
- 60.78K
- Avg vol
- 64.42K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.94
- High
- 6.01
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.40
- 200-d avg
- 17.53
1D chart
Signals (24)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 1:08 PM | 19 hours ago |
| MACD: Sell Signal | 1:02 PM | 19 hours ago |
| MACD: Buy Signal | 12:50 PM | 20 hours ago |
| MACD: Sell Signal | 12:25 PM | 20 hours ago |
| MACD: Buy Signal | 12:17 PM | 20 hours ago |
| MACD: Sell Signal | 12:05 PM | 20 hours ago |
| RSI: Overbought | 11:55 AM | 20 hours ago |
| MACD: Buy Signal | 11:49 AM | 21 hours ago |
| MACD: Sell Signal | 11:42 AM | 21 hours ago |
| RSI: Overbought | 11:35 AM | 21 hours ago |
| MACD: Buy Signal | 11:21 AM | 21 hours ago |
| MACD: Sell Signal | 11:18 AM | 21 hours ago |
| MACD: Buy Signal | 11:10 AM | 21 hours ago |
| MACD: Sell Signal | 11:09 AM | 21 hours ago |
| MACD: Buy Signal | 11:01 AM | 21 hours ago |
| MACD: Sell Signal | 10:59 AM | 21 hours ago |
| RSI: Oversold | 10:59 AM | 21 hours ago |
| SMA: Bearish | 10:42 AM | 22 hours ago |
| SMA: Bullish | 10:40 AM | 22 hours ago |
| MACD: Buy Signal | 10:40 AM | 22 hours ago |
Newest 20 of 24.
NFLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.10 | 0.00% | 5 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.70 | 0.00% | — | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.97 | 0.00% | — | 1 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 1.95 | 0.35 | 0.00% | 1 | 1 | 297.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 8 | 25.0% | 7.00 | 0.00 | 0.00 | 1.05 | 0.00% | 2 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 26 | 25.0% | 8.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 19 | 50.0% | 9.00 | 0.00 | 0.00 | 1.58 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.70 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 1.00 | 0.25 | 0.00% | 1 | 3 | 296.5% | 11.00 | 2.00 | 5.30 | 2.50 | 0.00% | 2 | 4 | 248.4% | ||