YieldMax NFLX Option Income Strategy ETF NFLY
6.24 USD +0.17 (+2.80%)
At closeNov 4, 2026, 4:47 PM EST
6.22 -0.02 -0.32%
After hours · Nov 4, 4:47 PM ET
6.09 Day range 6.29
5.90 52-week range 15.14
- YTD
- -48.04%
- 1 year
- -57.23%
NFLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.80 | 5.10 | 0.00% | 5 | 0 | 1171.9% | 1.00 | — | — | — | — | — | — | — | ||
| 3.60 | 4.80 | 4.70 | 0.00% | — | 0 | 681.3% | 2.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.80 | 1.97 | 0.00% | — | 1 | 330.9% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 1.95 | 0.35 | 0.00% | 1 | 1 | 320.7% | ||
| 0.00 | 0.80 | 0.75 | 0.00% | — | 3 | 50.0% | 6.00 | 0.00 | 0.70 | 0.20 | 0.00% | 1 | 2 | 87.5% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | — | 8 | 69.1% | 7.00 | 0.35 | 1.55 | 1.05 | 0.00% | 2 | 6 | 84.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 26 | 71.9% | 8.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.65 | 0.13 | 0.00% | 1 | 19 | 193.8% | 9.00 | 0.00 | 0.00 | 1.58 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 50.0% | 10.00 | 3.70 | 4.30 | 3.70 | 0.00% | 1 | 4 | 201.6% | ||
| 0.00 | 1.00 | 0.25 | 0.00% | 1 | 3 | 289.8% | 11.00 | 4.10 | 5.30 | 5.00 | +100.00% | 1 | 4 | 298.8% | ||