Noble Corporation plc NE
Set alert
49.00 USD +1.55 +3.27%
At close · Oct 30
49.00 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
47.86 Day range 49.28
27.97 52-week range 54.37
- YTD
- +73.51%
- 1 year
- +65.54%
- Open
- 47.96
- Prev close
- 47.45
- Mkt cap
- 7.82B
- Vol
- 1.20M
- Avg vol
- 1.20M
- EPS
- 0.33
- P/E
- 148.49
- Div yield
- 4.22%
More statistics
- Low
- 47.86
- High
- 49.28
- Forward P/E
- 25.40
- Beta
- 1.01
- Short ratio
- 12.24
- Inst. own
- 85.80%
- Dividend
- 2.00
- Ex-div date
- Nov 24, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 44.52
- 200-d avg
- 44.50
- 1y target
- 47.08
NE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.75 | 0.35 | 0.00% | 2 | 16 | 86.4% | ||
| 7.60 | 9.80 | 3.60 | 0.00% | 4 | 1 | 88.8% | 40.00 | 0.00 | 0.75 | 0.30 | 0.00% | 104 | 125 | 70.0% | ||
| 5.50 | 7.20 | 5.50 | 0.00% | 2 | 11 | 66.7% | 42.50 | 0.00 | 0.75 | 0.40 | 0.00% | 69 | 136 | 54.0% | ||
| 3.90 | 5.10 | 4.44 | +111.43% | 9 | 501 | 60.0% | 45.00 | 0.25 | 1.20 | 1.13 | 0.00% | 4 | 47 | 62.7% | ||
| 2.25 | 3.20 | 2.59 | +30.15% | 34 | 148 | 52.7% | 47.50 | — | — | — | — | — | — | — | ||
| 1.20 | 2.00 | 1.70 | +61.90% | 9 | 647 | 53.4% | 50.00 | 2.35 | 3.70 | 4.70 | 0.00% | 5 | 6 | 54.0% | ||
| 0.70 | 1.85 | 0.60 | -42.86% | 6 | 5 | 56.3% | 52.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.65 | 0.40 | +166.67% | 2 | 34 | 54.2% | 55.00 | — | — | — | — | — | — | — | ||