Noble Corporation plc NE
39.88 USD -1.15 (-2.80%)
At closeNov 5, 2026, 4:00 PM EST
39.88 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
39.81 Day range 41.60
27.67 52-week range 54.98
- YTD
- +41.22%
- 1 year
- +39.10%
NE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.8% | 40.00 | 0.00 | 0.00 | 0.71 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 6.3% | 42.50 | 0.00 | 0.00 | 2.50 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 5 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 4.05 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 51 | 0 | 25.0% | 47.50 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 19 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 4.70 | 0.00% | 5 | 0 | 0.0% | ||