NE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 37.50 | | 0.00 | 0.75 | 0.35 | 0.00% | 2 | 16 | 84.4% |
|---|
| 7.60 | 9.80 | 3.60 | 0.00% | 4 | 1 | 86.7% | 40.00 | | 0.00 | 0.75 | 0.30 | 0.00% | 104 | 125 | 68.4% |
|---|
| 5.50 | 7.20 | 5.50 | 0.00% | 2 | 11 | 65.1% | 42.50 | | 0.00 | 0.75 | 0.40 | 0.00% | 69 | 136 | 52.6% |
|---|
| 3.90 | 5.10 | 4.44 | +111.43% | 9 | 501 | 58.5% | 45.00 | | 0.25 | 1.20 | 1.13 | 0.00% | 4 | 47 | 61.2% |
|---|
| 2.25 | 3.20 | 2.59 | +30.15% | 34 | 148 | 51.5% | 47.50 | | — | — | — | — | — | — | — |
|---|
| 1.20 | 2.00 | 1.70 | +61.90% | 9 | 647 | 52.1% | 50.00 | | 2.35 | 3.70 | 4.70 | 0.00% | 5 | 6 | 52.7% |
|---|
| 0.70 | 1.85 | 0.60 | -42.86% | 6 | 5 | 55.0% | 52.50 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.65 | 0.40 | +166.67% | 2 | 34 | 52.9% | 55.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
