Noble Corporation plc NE
41.03 USD -2.94 (-6.69%)
At closeNov 4, 2026, 4:09 PM EST
41.03 0.00 0.00%
After hours · Nov 4, 4:09 PM ET
40.95 Day range 43.49
27.67 52-week range 54.98
- YTD
- +45.29%
- 1 year
- +41.58%
NE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.50 | 0.10 | 0.90 | 0.35 | 0.00% | 2 | 16 | 50.9% | ||
| 2.00 | 3.70 | 2.33 | -35.28% | 1 | 1 | 65.9% | 40.00 | 0.80 | 1.25 | 0.71 | +77.50% | 5 | 124 | 49.2% | ||
| 0.95 | 1.35 | 1.35 | -75.45% | 2 | 11 | 55.7% | 42.50 | 2.10 | 4.00 | 2.25 | +136.84% | 4 | 138 | 62.3% | ||
| 0.20 | 1.15 | 1.20 | -28.14% | 5 | 491 | 56.4% | 45.00 | 3.90 | 4.50 | 4.05 | +143.98% | 11 | 47 | 51.0% | ||
| 0.00 | 1.15 | 2.30 | 0.00% | 1 | 180 | 69.4% | 47.50 | 5.20 | 6.90 | 6.20 | +87.88% | 1 | 2 | 63.0% | ||
| 0.00 | 0.25 | 0.05 | -89.80% | 41 | 653 | 56.8% | 50.00 | 7.60 | 9.20 | 4.70 | 0.00% | 5 | 6 | 65.2% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 6 | 8 | 86.4% | 52.50 | 10.10 | 11.80 | 7.30 | 0.00% | — | 2 | 83.6% | ||