Noble Corporation plc NE
Set alert
44.25 USD -1.22 -2.67%
As of Nov 3, 2:51 PM ET
44.03 Day range 45.96
27.67 52-week range 54.98
- YTD
- +56.67%
- 1 year
- +48.32%
- Open
- 44.57
- Prev close
- 45.46
- Mkt cap
- 7.07B
- Vol
- 550.85K
- Avg vol
- 1.21M
- EPS
- 0.33
- P/E
- 134.12
- Div yield
- 4.22%
More statistics
- Low
- 44.03
- High
- 45.96
- Forward P/E
- 23.90
- Beta
- 1.04
- Short ratio
- 12.24
- Inst. own
- 86.57%
- Dividend
- 2.00
- Ex-div date
- Nov 24, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 44.56
- 200-d avg
- 44.58
- 1y target
- 47.08
6M chart
Events in this range
- Jun 4, 2026Dividend: 0.5
- Jul 16, 2026Rating: Barclays · Overweight → Overweight
- Jul 27, 2026Earnings: 0.01; estimate 0.1533; surprise -93.48%
- Jul 30, 2026Rating: Barclays · Overweight → Overweight
- Sep 3, 2026Dividend: 0.5
- Oct 5, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 26, 2026Earnings: -0.57; estimate 0.2297; surprise -348.15%
- Oct 28, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 29, 2026Rating: Citigroup · Neutral → Neutral
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 5 hours ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
Newest 20 of 33.
NE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 1.30 | 0.35 | 0.00% | 2 | 16 | 78.6% | ||
| 4.00 | 6.50 | 3.60 | 0.00% | 4 | 1 | 69.2% | 40.00 | 0.25 | 0.65 | 0.40 | +33.33% | 1 | 125 | 57.4% | ||
| 2.10 | 4.30 | 5.50 | 0.00% | 2 | 11 | 57.5% | 42.50 | 0.90 | 2.00 | 0.95 | +58.33% | 7 | 137 | 57.8% | ||
| 1.45 | 1.95 | 2.02 | -54.50% | 2 | 492 | 51.9% | 45.00 | 0.35 | 3.60 | 1.66 | 0.00% | 2 | 47 | 81.4% | ||
| 0.00 | 2.95 | 2.30 | 0.00% | 1 | 180 | 69.0% | 47.50 | 3.30 | 4.30 | 3.30 | +83.33% | 1 | 3 | 57.4% | ||
| 0.10 | 0.85 | 0.49 | -30.00% | 2 | 653 | 54.8% | 50.00 | 3.90 | 6.60 | 4.70 | 0.00% | 5 | 6 | 68.7% | ||
| 0.00 | 0.55 | 0.20 | -50.00% | 6 | 10 | 58.4% | 52.50 | 6.60 | 8.70 | 7.30 | 0.00% | — | 2 | 67.6% | ||
| 0.00 | 0.30 | 0.40 | 0.00% | 2 | 36 | 60.7% | 55.00 | — | — | — | — | — | — | — | ||