Noble Corporation plc NE
40.16 USD -0.88 (-2.13%)
Nov 5, 2026, 12:45 PM EST
40.11 Day range 41.60
27.67 52-week range 54.98
- YTD
- +42.19%
- 1 year
- +40.06%
NE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.75 | 0.35 | 0.00% | 2 | 16 | 54.8% | ||
| 1.75 | 2.20 | 2.20 | -5.58% | 1 | 2 | 56.4% | 40.00 | 0.80 | 1.70 | 0.71 | 0.00% | 5 | 129 | 53.3% | ||
| 0.55 | 1.65 | 1.10 | -18.52% | 1 | 11 | 59.7% | 42.50 | 2.05 | 3.60 | 2.50 | +11.11% | 6 | 136 | 65.1% | ||
| 0.10 | 0.95 | 1.20 | 0.00% | 5 | 491 | 59.7% | 45.00 | 4.60 | 5.20 | 4.05 | 0.00% | 11 | 47 | 52.7% | ||
| 0.00 | 0.45 | 0.36 | -84.35% | 50 | 180 | 59.6% | 47.50 | 5.70 | 7.50 | 6.20 | 0.00% | 1 | 1 | 55.6% | ||
| 0.00 | 0.10 | 0.03 | -40.00% | 19 | 652 | 53.9% | 50.00 | 8.10 | 10.00 | 4.70 | 0.00% | 5 | 6 | 68.0% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 6 | 8 | 94.9% | 52.50 | 10.20 | 12.50 | 7.30 | 0.00% | — | 0 | 79.1% | ||