Noble Corporation plc NE
Set alert
45.46 USD -3.54 -7.22%
At close · Nov 2
45.46 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
45.27 Day range 48.17
27.97 52-week range 54.37
- YTD
- +60.98%
- 1 year
- +54.89%
- Open
- 47.66
- Prev close
- 49.00
- Mkt cap
- 7.26B
- Vol
- 1.39M
- Avg vol
- 1.21M
- EPS
- 0.31
- P/E
- 146.65
- Div yield
- 4.08%
More statistics
- Low
- 45.27
- High
- 48.17
- Forward P/E
- 23.90
- Beta
- 1.04
- Short ratio
- 12.24
- Inst. own
- 86.57%
- Dividend
- 2.00
- Ex-div date
- Nov 24, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 44.56
- 200-d avg
- 44.58
- 1y target
- 47.08
1D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:54 PM | 11 hours ago |
| MACD: Sell Signal | 3:52 PM | 11 hours ago |
| MACD: Buy Signal | 3:45 PM | 11 hours ago |
| SMA: Bearish | 3:20 PM | 12 hours ago |
| SMA: Bearish | 3:17 PM | 12 hours ago |
| MACD: Sell Signal | 3:17 PM | 12 hours ago |
| MACD: Buy Signal | 3:16 PM | 12 hours ago |
| SMA: Bullish | 3:15 PM | 12 hours ago |
| SMA: Bullish | 3:15 PM | 12 hours ago |
| SMA: Bearish | 3:14 PM | 12 hours ago |
| SMA: Bullish | 3:13 PM | 12 hours ago |
| MACD: Sell Signal | 3:11 PM | 12 hours ago |
| SMA: Bearish | 3:10 PM | 12 hours ago |
| MACD: Buy Signal | 3:07 PM | 12 hours ago |
| SMA: Bullish | 3:06 PM | 12 hours ago |
| SMA: Bullish | 3:06 PM | 12 hours ago |
| MACD: Sell Signal | 3:04 PM | 12 hours ago |
| SMA: Bearish | 3:03 PM | 12 hours ago |
| SMA: Bullish | 3:01 PM | 12 hours ago |
| SMA: Bearish | 3:00 PM | 12 hours ago |
Newest 20 of 92.
NE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 4 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.30 | 0.00% | 104 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 2 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.44 | 0.00% | 9 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 1.66 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 6.3% | 47.50 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 4.70 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | 52.50 | 0.00 | 0.00 | 7.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | — | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||