Noble Corporation plc NE
43.97 USD -1.49 (-3.28%)
At closeNov 4, 2026, 4:01 AM EST
43.45 -0.52 -1.18%
Pre-market · Nov 4, 4:01 AM ET
43.87 Day range 45.96
27.67 52-week range 54.98
- YTD
- +55.70%
- 1 year
- +47.40%
NE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 4 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 2 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.95 | 0.00% | 7 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | 4 | 0 | 3.1% | 45.00 | 0.00 | 0.00 | 1.66 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 12.5% | 47.50 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 2 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 4.70 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 6 | 0 | 25.0% | 52.50 | 0.00 | 0.00 | 7.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||