Noble Corporation plc NE
41.24 USD -2.73 (-6.21%)
Nov 4, 2026, 2:47 PM EST
41.17 Day range 43.49
27.67 52-week range 54.98
- YTD
- +46.03%
- 1 year
- +42.31%
NE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.50 | 0.00 | 0.95 | 0.35 | 0.00% | 2 | 16 | 51.5% | ||
| 2.20 | 3.90 | 3.60 | 0.00% | 4 | 1 | 68.1% | 40.00 | 0.80 | 1.25 | 0.71 | +77.50% | 5 | 124 | 51.6% | ||
| 0.95 | 1.35 | 1.35 | -75.45% | 4 | 11 | 53.1% | 42.50 | 2.05 | 2.50 | 2.25 | +136.84% | 4 | 138 | 50.0% | ||
| 0.20 | 1.15 | 1.20 | -28.14% | 5 | 491 | 54.6% | 45.00 | 3.60 | 4.40 | 4.20 | +153.01% | 1 | 47 | 53.3% | ||
| 0.00 | 1.15 | 2.30 | 0.00% | 1 | 180 | 67.8% | 47.50 | 4.80 | 6.70 | 6.20 | +87.88% | 1 | 2 | 61.9% | ||
| 0.05 | 0.25 | 0.10 | -79.59% | 40 | 653 | 57.8% | 50.00 | 7.10 | 9.00 | 4.70 | 0.00% | 5 | 6 | 64.6% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 6 | 8 | 85.1% | 52.50 | 9.10 | 11.80 | 7.30 | 0.00% | — | 2 | 94.0% | ||