Direxion Daily Homebuilders & Supplies Bull 3X Shares NAIL
Set alert
32.87 USD +0.60 +1.86%
At close · Oct 30
32.71 -0.16 -0.49%
After hours · Oct 30, 7:59 PM ET
32.15 Day range 34.27
24.52 52-week range 77.60
- YTD
- -33.76%
- 1 year
- -43.81%
- Open
- 33.03
- Prev close
- 32.27
- Mkt cap
- 464.69M
- Vol
- 1.81M
- Avg vol
- 1.72M
- EPS
- 1.84
- P/E
- 17.86
- Div yield
- 0.00%
More statistics
- Low
- 32.15
- High
- 34.27
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 135.66
- 200-d avg
- 128.35
MAX chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
NAIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.22 | 0.00% | 29 | 0 | 0.0% | 30.50 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 69 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 1.22 | 0.00% | 52 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.47 | 0.00% | 77 | 0 | 0.0% | 31.50 | 0.00 | 0.00 | 1.25 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 94 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 1.50 | 0.00% | 34 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 79 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 1.72 | 0.00% | 7 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.61 | 0.00% | 112 | 0 | 1.6% | 33.00 | 0.00 | 0.00 | 2.04 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 42 | 0 | 6.3% | 33.50 | 0.00 | 0.00 | 3.85 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 45 | 0 | 6.3% | 34.00 | 0.00 | 0.00 | 3.22 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 70 | 0 | 12.5% | 34.50 | 0.00 | 0.00 | 3.05 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 108 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 3.37 | 0.00% | 69 | 0 | 0.0% | ||