Direxion Daily Homebuilders & Supplies Bull 3X Shares NAIL
38.60 USD +5.12 (+15.29%)
Nov 4, 2026, 10:29 AM EST
37.06 Day range 40.82
23.31 52-week range 81.20
- YTD
- -22.21%
- 1 year
- -31.15%
NAIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.70 | 3.40 | +423.08% | 19 | 257 | 135.7% | 36.00 | 0.25 | 1.15 | 2.59 | 0.00% | 1 | 4 | 123.4% | ||
| 2.60 | 3.70 | 3.10 | +330.56% | 5 | 64 | 146.5% | 36.50 | — | — | — | — | — | — | — | ||
| 2.30 | 2.75 | 2.75 | +323.08% | 19 | 250 | 121.8% | 37.00 | 0.40 | 1.55 | 3.05 | 0.00% | 1 | 8 | 118.7% | ||
| 1.95 | 2.60 | 2.48 | +416.67% | 3 | 62 | 125.4% | 37.50 | — | — | — | — | — | — | — | ||
| 1.65 | 2.30 | 2.10 | +650.00% | 197 | 196 | 123.4% | 38.00 | 0.75 | 1.90 | 1.25 | -41.13% | 9 | 11 | 113.3% | ||
| 1.05 | 2.50 | 2.05 | +688.46% | 47 | 228 | 143.6% | 39.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.85 | 1.41 | +605.00% | 61 | 754 | 141.5% | 40.00 | 1.40 | 2.60 | 1.30 | -78.19% | 2 | 7 | 77.3% | ||
| 0.55 | 0.80 | 1.13 | +1030.00% | 59 | 537 | 113.1% | 41.00 | 1.60 | 4.00 | 8.03 | 0.00% | 1 | 4 | 80.1% | ||
| 0.05 | 0.15 | 0.22 | +2100.00% | 43 | 65 | 108.6% | 45.00 | 4.60 | 6.80 | 12.19 | 0.00% | 6 | 6 | 144.1% | ||