NAIL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.95 | 3.40 | 3.22 | +51.17% | 29 | 218 | 99.4% | 30.50 | | 0.60 | 1.20 | 1.00 | -35.48% | 1 | 52 | 105.8% |
|---|
| 2.65 | 3.10 | 2.85 | +41.79% | 69 | 165 | 101.4% | 31.00 | | 0.90 | 2.30 | 1.22 | -18.67% | 52 | 39 | 137.5% |
|---|
| 2.35 | 2.75 | 2.47 | +30.69% | 77 | 67 | 100.3% | 31.50 | | 1.00 | 1.20 | 1.25 | -33.16% | 11 | 9 | 95.5% |
|---|
| 2.15 | 2.45 | 2.30 | +11.11% | 94 | 86 | 102.3% | 32.00 | | 1.30 | 1.40 | 1.50 | -29.25% | 34 | 24 | 97.8% |
|---|
| 1.80 | 2.20 | 1.95 | +56.00% | 79 | 20 | 100.3% | 32.50 | | 1.50 | 1.85 | 1.72 | -72.26% | 7 | 3 | 102.7% |
|---|
| 1.60 | 2.75 | 1.61 | +19.26% | 112 | 384 | 123.2% | 33.00 | | 1.70 | 2.20 | 2.04 | -31.08% | 4 | 37 | 103.6% |
|---|
| 1.20 | 2.30 | 1.45 | +130.16% | 42 | 33 | 111.9% | 33.50 | | 2.85 | — | 3.85 | 0.00% | — | — | 137.8% |
|---|
| 1.20 | 1.70 | 1.33 | +30.39% | 45 | 204 | 106.4% | 34.00 | | 1.70 | 3.10 | 3.22 | 0.00% | 1 | 47 | 96.4% |
|---|
| 1.05 | 1.35 | 1.20 | +41.18% | 70 | 19 | 102.4% | 34.50 | | — | — | — | — | — | — | — |
|---|
| 0.90 | 1.50 | 1.05 | +50.00% | 108 | 265 | 111.9% | 35.00 | | 2.25 | 3.70 | 3.37 | -40.88% | 69 | 8 | 90.9% |
|---|
Sign in to watch contracts
