Direxion Daily Homebuilders & Supplies Bull 3X Shares NAIL
36.07 USD -2.57 (-6.65%)
At closeNov 6, 2026, 7:00 PM EST
36.50 +0.43 +1.19%
After hours · Nov 6, 7:00 PM ET
35.35 Day range 37.80
23.31 52-week range 81.20
- YTD
- -27.31%
- 1 year
- -33.46%
NAIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 3.90 | 4.26 | -43.58% | 1 | 29 | 122.8% | 34.00 | — | — | — | — | — | — | — | ||
| 2.20 | 4.60 | 6.80 | 0.00% | 64 | 29 | 130.4% | 34.50 | — | — | — | — | — | — | — | ||
| 1.60 | 3.70 | 3.10 | -58.94% | 33 | 300 | 105.6% | 35.00 | — | — | — | — | — | — | — | ||
| 1.25 | 3.50 | 2.64 | -39.73% | 10 | 59 | 105.2% | 35.50 | — | — | — | — | — | — | — | ||
| 2.00 | 2.55 | 2.28 | -41.98% | 16 | 142 | 112.6% | 36.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.25 | 2.07 | -64.31% | 13 | 5 | 110.3% | 36.50 | — | — | — | — | — | — | — | ||
| 1.35 | 2.20 | 1.85 | -44.28% | 24 | 45 | 109.6% | 37.00 | 2.20 | 2.80 | 2.39 | +32.78% | 12 | 5 | 99.2% | ||
| 1.05 | 1.55 | 1.43 | -48.93% | 23 | 260 | 104.1% | 38.00 | 2.50 | 3.40 | 2.88 | +24.14% | 4 | 4 | 89.3% | ||
| 0.55 | 1.20 | 1.05 | -55.88% | 12 | 16 | 97.1% | 39.00 | 2.65 | 4.90 | 12.79 | 0.00% | — | 3 | 95.3% | ||
| 0.55 | 0.95 | 0.77 | -60.51% | 33 | 88 | 103.5% | 40.00 | 3.40 | 5.70 | 4.28 | +27.00% | 1 | 23 | 95.3% | ||