Direxion Daily Homebuilders & Supplies Bull 3X Shares NAIL
36.07 USD -2.57 (-6.65%)
At closeNov 6, 2026, 5:13 PM EST
36.09 +0.02 +0.06%
After hours · Nov 6, 5:13 PM ET
35.35 Day range 37.80
23.31 52-week range 81.20
- YTD
- -27.31%
- 1 year
- -33.46%
NAIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.85 | 2.70 | 2.65 | -40.05% | 16 | 199 | 196.1% | 34.00 | 0.00 | 0.10 | 0.03 | -76.92% | 22 | 48 | 78.9% | ||
| 0.35 | 3.00 | 2.51 | -57.60% | 3 | 63 | 78.9% | 34.50 | 0.00 | 2.10 | 0.14 | 0.00% | 4 | 8 | 234.0% | ||
| 0.00 | 1.70 | 1.39 | -61.92% | 60 | 200 | 145.7% | 35.00 | 0.00 | 0.10 | 0.05 | -79.17% | 23 | 93 | 59.8% | ||
| 0.00 | 2.05 | 1.56 | +57.58% | 10 | 46 | 94.1% | 35.50 | 0.00 | 0.20 | 0.12 | -98.15% | 24 | 5 | 57.0% | ||
| 0.10 | 0.65 | 0.25 | -91.13% | 95 | 224 | 81.6% | 36.00 | 0.00 | 0.25 | 0.17 | -57.50% | 19 | 5 | 37.7% | ||
| 0.00 | 0.30 | 0.30 | -86.30% | 5 | 59 | 64.1% | 36.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.13 | -93.95% | 74 | 204 | 62.5% | 37.00 | 0.40 | 1.55 | 0.55 | -8.33% | 22 | 13 | 133.6% | ||
| 0.00 | 0.30 | 0.05 | -97.73% | 2 | 54 | 80.5% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.03 | -98.06% | 221 | 195 | 91.4% | 38.00 | 0.85 | 2.55 | 1.23 | +44.71% | 13 | 24 | 177.7% | ||
| 0.00 | 0.20 | 0.01 | -99.26% | 82 | 208 | 114.1% | 39.00 | — | — | — | — | — | — | — | ||