Direxion Daily Homebuilders & Supplies Bull 3X Shares NAIL
39.73 USD -0.95 (-2.35%)
Nov 5, 2026, 10:27 AM EST
39.69 Day range 43.19
23.31 52-week range 81.20
- YTD
- -19.94%
- 1 year
- -27.77%
NAIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.70 | 2.88 | 0.00% | 10 | 58 | 187.5% | 36.50 | — | — | — | — | — | — | — | ||
| 3.10 | 3.90 | 4.58 | +16.96% | 2 | 227 | 160.9% | 37.00 | 0.05 | 0.60 | 0.07 | -80.00% | 21 | 30 | 109.4% | ||
| 2.65 | 4.90 | 2.20 | 0.00% | 8 | 54 | 220.1% | 37.50 | — | — | — | — | — | — | — | ||
| 2.30 | 3.10 | 3.83 | +12.65% | 16 | 262 | 148.2% | 38.00 | 0.25 | 0.75 | 0.10 | -84.62% | 9 | 20 | 101.6% | ||
| 1.60 | 2.55 | 2.62 | 0.00% | 93 | 211 | 145.3% | 39.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.95 | 2.00 | +3.63% | 20 | 782 | 138.9% | 40.00 | 0.70 | 1.25 | 1.27 | +7.63% | 12 | 76 | 70.5% | ||
| 0.65 | 1.10 | 1.00 | -28.57% | 24 | 617 | 119.3% | 41.00 | 0.50 | 2.15 | 8.03 | 0.00% | 1 | 4 | 119.3% | ||
| 0.00 | 0.75 | 0.20 | -16.67% | 5 | 200 | 159.8% | 45.00 | 3.00 | 5.40 | 12.19 | 0.00% | 6 | 6 | 117.6% | ||