Direxion Daily Homebuilders & Supplies Bull 3X Shares NAIL
40.76 USD +7.28 (+21.74%)
Nov 4, 2026, 2:28 PM EST
37.06 Day range 41.17
23.31 52-week range 81.20
- YTD
- -17.86%
- 1 year
- -27.29%
NAIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.40 | 4.31 | +563.08% | 46 | 250 | 120.9% | 37.00 | 0.25 | 0.50 | 0.37 | -87.87% | 20 | 8 | 113.9% | ||
| 3.40 | 4.20 | 2.20 | +358.33% | 8 | 62 | 119.7% | 37.50 | — | — | — | — | — | — | — | ||
| 3.20 | 3.40 | 3.40 | +1114.29% | 248 | 196 | 108.4% | 38.00 | 0.45 | 0.75 | 0.55 | -86.75% | 17 | 11 | 113.9% | ||
| 2.35 | 2.95 | 2.65 | +919.23% | 81 | 228 | 112.4% | 39.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.20 | 1.94 | +870.00% | 90 | 754 | 105.5% | 40.00 | 1.00 | 1.25 | 1.20 | -79.87% | 51 | 7 | 101.0% | ||
| 1.30 | 1.65 | 1.43 | +1330.00% | 152 | 537 | 107.7% | 41.00 | 1.40 | 3.40 | 8.03 | 0.00% | 1 | 4 | 154.2% | ||
| 0.20 | 0.30 | 0.25 | +2400.00% | 164 | 65 | 97.5% | 45.00 | 4.10 | 5.70 | 12.19 | 0.00% | 6 | 6 | 138.6% | ||