Direxion Daily Homebuilders & Supplies Bull 3X Shares NAIL
Set alert
37.41 USD +4.54 +13.81%
At close · Nov 2
37.23 -0.18 -0.49%
After hours · Nov 2, 7:59 PM ET
34.16 Day range 37.60
24.52 52-week range 77.60
- YTD
- -24.61%
- 1 year
- -36.40%
- Open
- 34.16
- Prev close
- 32.87
- Mkt cap
- 473.33M
- Vol
- 3.30M
- Avg vol
- 1.72M
- EPS
- 1.84
- P/E
- 20.33
- Div yield
- 0.00%
More statistics
- Low
- 34.16
- High
- 37.60
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 135.66
- 200-d avg
- 128.35
5D chart
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 1:35 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 15 hours ago |
| RSI: Overbought | Nov 2, 11:00 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 16 hours ago |
Newest 20 of 111.
NAIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.32 | 0.00% | 144 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.97 | 0.00% | 55 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.24 | 0.00% | 25 | 0 | 0.0% | 35.50 | 0.00 | 0.00 | 6.48 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 60 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 1.46 | 0.00% | 40 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.29 | 0.00% | 71 | 0 | 0.0% | 36.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 85 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 1.68 | 0.00% | 31 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.82 | 0.00% | 125 | 0 | 0.8% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 190 | 0 | 6.3% | 38.00 | 0.00 | 0.00 | 2.16 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 194 | 0 | 12.5% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 716 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 4.40 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 506 | 0 | 25.0% | 41.00 | 0.00 | 0.00 | 8.03 | 0.00% | 1 | 0 | 0.0% | ||