Direxion Daily Homebuilders & Supplies Bull 3X Shares NAIL
38.64 USD -2.04 (-5.01%)
At closeNov 5, 2026, 7:26 PM EST
37.88 -0.76 -1.97%
After hours · Nov 5, 7:26 PM ET
38.13 Day range 43.19
23.31 52-week range 81.20
- YTD
- -22.13%
- 1 year
- -29.75%
NAIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 3.20 | 2.82 | -43.60% | 37 | 251 | 127.7% | 36.00 | 0.25 | 0.55 | 0.40 | +33.33% | 2 | 4 | 169.5% | ||
| 2.10 | 2.75 | 2.19 | -23.96% | 10 | 58 | 129.7% | 36.50 | — | — | — | — | — | — | — | ||
| 1.80 | 2.40 | 2.15 | -46.25% | 56 | 227 | 137.9% | 37.00 | 0.35 | 0.75 | 0.60 | +71.43% | 33 | 30 | 151.4% | ||
| 1.10 | 3.50 | 2.20 | 0.00% | 8 | 54 | 210.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.95 | 1.65 | 1.55 | -54.41% | 41 | 262 | 118.2% | 38.00 | 0.60 | 1.10 | 0.85 | +30.77% | 44 | 20 | 142.6% | ||
| 0.55 | 1.75 | 1.35 | -48.47% | 2 | 211 | 163.3% | 39.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.00 | 0.77 | -60.10% | 26 | 782 | 147.5% | 40.00 | 1.40 | 2.50 | 2.33 | +97.46% | 38 | 76 | 139.5% | ||
| 0.15 | 0.45 | 0.30 | -78.57% | 64 | 617 | 132.4% | 41.00 | 1.75 | 3.60 | 8.03 | 0.00% | 1 | 4 | 135.0% | ||
| 0.00 | 0.10 | 0.05 | -80.00% | 10 | 200 | 160.9% | 45.00 | 5.10 | 7.40 | 12.19 | 0.00% | 6 | 6 | 377.7% | ||