Matador Resources Company MTDR
Set alert
56.51 USD -4.37 -7.18%
As of Nov 2, 1:02 PM ET
56.23 Day range 59.80
37.14 52-week range 66.84
- YTD
- +33.15%
- 1 year
- +43.21%
- Open
- 59.40
- Prev close
- 60.88
- Mkt cap
- 6.99B
- Vol
- 698.63K
- Avg vol
- 1.75M
- EPS
- 5.83
- P/E
- 9.69
- Div yield
- 2.51%
More statistics
- Low
- 56.23
- High
- 59.80
- Forward P/E
- 5.96
- Beta
- 0.97
- Short ratio
- 9.42
- Inst. own
- 98.61%
- Dividend
- 1.75
- Ex-div date
- Nov 9, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 56.59
- 200-d avg
- 54.39
- 1y target
- 71.10
MTDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 12.90 | 10.99 | 0.00% | 1 | 13 | 85.5% | 45.00 | 0.00 | 0.25 | 0.15 | 0.00% | 89 | 258 | 58.8% | ||
| 9.20 | 10.50 | 12.68 | 0.00% | 300 | 307 | 79.3% | 47.50 | 0.10 | 0.55 | 0.17 | -15.00% | 20 | 158 | 59.1% | ||
| 6.90 | 7.70 | 10.79 | 0.00% | 203 | 840 | 61.6% | 50.00 | 0.35 | 0.55 | 0.42 | +110.00% | 10 | 157 | 50.4% | ||
| 4.90 | 5.70 | 7.82 | 0.00% | 2 | 176 | 57.7% | 52.50 | 0.80 | 1.00 | 0.86 | +91.11% | 1 | 124 | 50.7% | ||
| 3.20 | 4.00 | 6.05 | 0.00% | 7 | 372 | 54.8% | 55.00 | 1.65 | 2.05 | 1.75 | +108.33% | 3 | 202 | 54.0% | ||
| 1.95 | 2.15 | 2.22 | -45.99% | 10 | 1,820 | 50.4% | 57.50 | 2.90 | 3.30 | 1.50 | 0.00% | 7 | 108 | 53.6% | ||
| 1.00 | 1.85 | 1.85 | -40.13% | 2 | 1,466 | 53.5% | 60.00 | 4.30 | 4.90 | 2.45 | 0.00% | 50 | 117 | 53.2% | ||
| 0.50 | 0.70 | 0.90 | -51.87% | 4 | 788 | 50.0% | 62.50 | 0.00 | 0.00 | 7.52 | 0.00% | — | 0 | 0.0% | ||
| 0.25 | 0.40 | 0.35 | -68.18% | 45 | 1,435 | 51.3% | 65.00 | 8.00 | 9.10 | 9.55 | 0.00% | 4 | 10 | 58.4% | ||
| 0.10 | 0.60 | 0.59 | 0.00% | 200 | 847 | 58.5% | 67.50 | — | — | — | — | — | — | — | ||