Matador Resources Company MTDR
54.31 USD -1.45 (-2.60%)
At closeNov 3, 2026, 5:00 PM EST
54.12 -0.19 -0.36%
After hours · Nov 3, 5:00 PM ET
54.31 Day range 57.25
37.14 52-week range 66.84
- YTD
- +27.97%
- 1 year
- +38.33%
MTDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.35 | 0.52 | 0.00% | 3 | 50 | 71.4% | ||
| 8.90 | 10.30 | 10.99 | 0.00% | 1 | 13 | 65.0% | 45.00 | 0.05 | 0.40 | 0.12 | 0.00% | 13 | 264 | 61.1% | ||
| 6.90 | 7.80 | 12.68 | 0.00% | 300 | 307 | 61.1% | 47.50 | 0.30 | 0.50 | 0.34 | +100.00% | 2 | 163 | 55.4% | ||
| 4.90 | 5.70 | 5.02 | -23.36% | 1 | 840 | 57.9% | 50.00 | 0.55 | 1.05 | 0.85 | +32.81% | 14 | 161 | 52.4% | ||
| 3.20 | 3.80 | 3.65 | -17.05% | 16 | 176 | 54.2% | 52.50 | 1.40 | 2.00 | 1.68 | +32.28% | 65 | 154 | 54.4% | ||
| 1.90 | 2.50 | 2.30 | -61.98% | 16 | 372 | 53.8% | 55.00 | 2.65 | 3.30 | 2.65 | +51.43% | 38 | 202 | 55.6% | ||
| 1.05 | 1.35 | 1.25 | -27.33% | 68 | 1,822 | 51.5% | 57.50 | 4.00 | 5.10 | 1.50 | 0.00% | 7 | 108 | 55.2% | ||
| 0.30 | 1.00 | 0.70 | -30.00% | 21 | 1,471 | 51.8% | 60.00 | 5.90 | 7.10 | 2.45 | 0.00% | 50 | 117 | 56.5% | ||
| 0.05 | 0.50 | 0.50 | 0.00% | 7 | 790 | 58.8% | 62.50 | 0.00 | 0.00 | 7.52 | 0.00% | — | 0 | 0.0% | ||
| 0.15 | 0.50 | 0.21 | -16.00% | 386 | 1,423 | 61.8% | 65.00 | 10.30 | 11.50 | 9.55 | 0.00% | 4 | 10 | 55.7% | ||