MTDR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.60 | 11.40 | 10.79 | +7.58% | 203 | 990 | 70.6% | 50.00 | | 0.15 | 0.30 | 0.20 | -58.33% | 7 | 163 | 56.8% |
|---|
| 7.50 | 9.10 | 7.82 | 0.00% | 2 | 176 | 64.0% | 52.50 | | 0.35 | 0.55 | 0.45 | -33.82% | 7 | 125 | 55.0% |
|---|
| 5.50 | 7.00 | 6.05 | 0.00% | 7 | 372 | 60.1% | 55.00 | | 0.65 | 1.25 | 0.84 | -24.32% | 1 | 202 | 56.0% |
|---|
| 4.10 | 5.00 | 4.11 | +2.75% | 2 | 1,822 | 54.5% | 57.50 | | 1.00 | 1.55 | 1.50 | -45.45% | 7 | 115 | 53.2% |
|---|
| 2.70 | 3.30 | 3.09 | +9.19% | 119 | 1,577 | 50.3% | 60.00 | | 2.35 | 3.20 | 2.45 | 0.00% | 50 | 117 | 56.7% |
|---|
| 1.80 | 2.00 | 1.87 | +24.67% | 202 | 718 | 47.5% | 62.50 | | 0.00 | 0.00 | 7.52 | 0.00% | — | 0 | 0.0% |
|---|
| 1.00 | 1.20 | 1.10 | +29.41% | 10 | 1,425 | 47.5% | 65.00 | | 5.10 | 6.80 | 9.55 | 0.00% | 4 | 10 | 59.8% |
|---|
| 0.50 | 0.90 | 0.59 | -3.28% | 200 | 668 | 52.9% | 67.50 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.60 | 0.32 | 0.00% | 10 | 307 | 55.2% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.30 | 0.20 | 0.00% | 249 | 309 | 53.1% | 72.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
