Matador Resources Company MTDR
Set alert
60.88 USD +1.05 +1.75%
At close · Oct 30
60.88 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
60.23 Day range 60.92
37.19 52-week range 65.45
- YTD
- +43.45%
- 1 year
- +54.83%
- Open
- 60.52
- Prev close
- 59.83
- Mkt cap
- 7.53B
- Vol
- 1.42M
- Avg vol
- 1.74M
- EPS
- 5.83
- P/E
- 10.44
- Div yield
- 2.93%
More statistics
- Low
- 60.23
- High
- 60.92
- Forward P/E
- 5.96
- Beta
- 0.97
- Short ratio
- 9.42
- Inst. own
- 98.61%
- Dividend
- 1.75
- Ex-div date
- Nov 9, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 56.59
- 200-d avg
- 54.39
- 1y target
- 71.10
MTDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 11.40 | 10.79 | +7.58% | 203 | 990 | 70.6% | 50.00 | 0.15 | 0.30 | 0.20 | -58.33% | 7 | 163 | 56.8% | ||
| 7.50 | 9.10 | 7.82 | 0.00% | 2 | 176 | 64.0% | 52.50 | 0.35 | 0.55 | 0.45 | -33.82% | 7 | 125 | 55.0% | ||
| 5.50 | 7.00 | 6.05 | 0.00% | 7 | 372 | 60.1% | 55.00 | 0.65 | 1.25 | 0.84 | -24.32% | 1 | 202 | 56.0% | ||
| 4.10 | 5.00 | 4.11 | +2.75% | 2 | 1,822 | 54.5% | 57.50 | 1.00 | 1.55 | 1.50 | -45.45% | 7 | 115 | 53.2% | ||
| 2.70 | 3.30 | 3.09 | +9.19% | 119 | 1,577 | 50.3% | 60.00 | 2.35 | 3.20 | 2.45 | 0.00% | 50 | 117 | 56.7% | ||
| 1.80 | 2.00 | 1.87 | +24.67% | 202 | 718 | 47.5% | 62.50 | 0.00 | 0.00 | 7.52 | 0.00% | — | 0 | 0.0% | ||
| 1.00 | 1.20 | 1.10 | +29.41% | 10 | 1,425 | 47.5% | 65.00 | 5.10 | 6.80 | 9.55 | 0.00% | 4 | 10 | 59.8% | ||
| 0.50 | 0.90 | 0.59 | -3.28% | 200 | 668 | 52.9% | 67.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.60 | 0.32 | 0.00% | 10 | 307 | 55.2% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 249 | 309 | 53.1% | 72.50 | — | — | — | — | — | — | — | ||