Matador Resources Company MTDR
Set alert
60.88 USD +1.05 +1.75%
At close
59.95 -0.93 -1.53%
Pre-market · Nov 2, 4:19 AM ET
60.23 Day range 60.92
37.14 52-week range 66.84
- YTD
- +43.45%
- 1 year
- +54.28%
- Open
- 60.52
- Prev close
- 59.83
- Mkt cap
- 7.53B
- Vol
- 1.42M
- Avg vol
- 1.75M
- EPS
- 5.83
- P/E
- 10.44
- Div yield
- 2.93%
More statistics
- Low
- 60.23
- High
- 60.92
- Forward P/E
- 5.96
- Beta
- 0.97
- Short ratio
- 9.42
- Inst. own
- 98.61%
- Dividend
- 1.75
- Ex-div date
- Nov 9, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 56.59
- 200-d avg
- 54.39
- 1y target
- 71.10
1D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:33 PM | 2 days ago |
| SMA: Bullish | 3:33 PM | 2 days ago |
| MACD: Buy Signal | 3:33 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| MACD: Sell Signal | 3:11 PM | 2 days ago |
| MACD: Buy Signal | 3:09 PM | 2 days ago |
| MACD: Sell Signal | 3:06 PM | 2 days ago |
| RSI: Overbought | 2:57 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:46 PM | 2 days ago |
| SMA: Bearish | 2:46 PM | 2 days ago |
| MACD: Buy Signal | 2:40 PM | 2 days ago |
| MACD: Sell Signal | 2:26 PM | 2 days ago |
| SMA: Bearish | 2:21 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| SMA: Bullish | 2:11 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 2:09 PM | 2 days ago |
| MACD: Sell Signal | 2:08 PM | 2 days ago |
| MACD: Buy Signal | 2:05 PM | 2 days ago |
| SMA: Bearish | 1:38 PM | 2 days ago |
| MACD: Sell Signal | 1:38 PM | 2 days ago |
| SMA: Bullish | 1:30 PM | 2 days ago |
| MACD: Buy Signal | 1:30 PM | 2 days ago |
| MACD: Sell Signal | 1:29 PM | 2 days ago |
| SMA: Bearish | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:21 PM | 2 days ago |
| SMA: Bullish | 1:20 PM | 2 days ago |
| SMA: Bullish | 1:20 PM | 2 days ago |
| SMA: Bearish | 1:16 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 1:14 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| MACD: Sell Signal | 1:06 PM | 2 days ago |
| SMA: Bullish | 12:58 PM | 2 days ago |
| SMA: Bearish | 12:55 PM | 2 days ago |
| SMA: Bullish | 12:54 PM | 2 days ago |
| SMA: Bullish | 12:54 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:33 PM | 2 days ago |
| MACD: Buy Signal | 12:33 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bearish | 12:23 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| SMA: Bullish | 11:47 AM | 2 days ago |
| MACD: Buy Signal | 11:46 AM | 2 days ago |
| MACD: Sell Signal | 11:45 AM | 2 days ago |
| MACD: Buy Signal | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:29 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| MACD: Sell Signal | 11:11 AM | 2 days ago |
| MACD: Buy Signal | 11:05 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| SMA: Bullish | 10:51 AM | 2 days ago |
| MACD: Buy Signal | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:44 AM | 2 days ago |
| MACD: Buy Signal | 10:44 AM | 2 days ago |
| MACD: Sell Signal | 10:41 AM | 2 days ago |
| SMA: Bearish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| MACD: Buy Signal | 10:36 AM | 2 days ago |
| MACD: Sell Signal | 10:33 AM | 2 days ago |
| MACD: Buy Signal | 10:27 AM | 2 days ago |
| SMA: Bearish | 10:11 AM | 2 days ago |
MTDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.79 | 0.00% | 203 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.20 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.82 | 0.00% | 2 | 0 | 0.0% | 52.50 | 0.00 | 0.00 | 0.45 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.05 | 0.00% | 7 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.84 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.11 | 0.00% | 2 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 1.50 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.09 | 0.00% | 119 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 2.45 | 0.00% | 50 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 202 | 0 | 3.1% | 62.50 | 0.00 | 0.00 | 7.52 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 10 | 0 | 6.3% | 65.00 | 0.00 | 0.00 | 9.55 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 200 | 0 | 12.5% | 67.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 10 | 0 | 12.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 249 | 0 | 12.5% | 72.50 | — | — | — | — | — | — | — | ||