Matador Resources Company MTDR
Set alert
55.76 USD -5.12 -8.41%
At close · Nov 2
55.85 +0.09 +0.16%
After hours · Nov 2, 5:43 PM ET
55.63 Day range 59.80
37.14 52-week range 66.84
- YTD
- +31.39%
- 1 year
- +41.31%
- Open
- 59.40
- Prev close
- 60.88
- Mkt cap
- 6.90B
- Vol
- 2.03M
- Avg vol
- 1.75M
- EPS
- 5.83
- P/E
- 9.56
- Div yield
- 2.87%
More statistics
- Low
- 55.63
- High
- 59.80
- Forward P/E
- 5.47
- Beta
- 0.92
- Short ratio
- 9.42
- Inst. own
- 98.05%
- Dividend
- 1.75
- Ex-div date
- Nov 9, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 56.64
- 200-d avg
- 54.47
- 1y target
- 71.10
1M chart
Events in this range
- Oct 14, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 14, 2026Rating: Truist Securities · Buy → Buy
- Oct 15, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 15, 2026Rating: Scotiabank · — → Sector Perform
- Oct 19, 2026Rating: Mizuho · Outperform → Outperform
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 9 hours ago |
| SMA: Bearish | Nov 2, 2026 | 9 hours ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
MTDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 12.90 | 10.99 | 0.00% | 1 | 13 | 84.3% | 45.00 | 0.00 | 0.20 | 0.12 | -20.00% | 13 | 258 | 53.7% | ||
| 8.20 | 9.30 | 12.68 | 0.00% | 300 | 307 | 62.9% | 47.50 | 0.20 | 0.35 | 0.17 | -15.00% | 20 | 158 | 53.4% | ||
| 6.00 | 6.80 | 6.55 | -39.30% | 1 | 840 | 53.0% | 50.00 | 0.50 | 0.75 | 0.64 | +220.00% | 18 | 157 | 52.6% | ||
| 4.10 | 4.90 | 4.40 | -43.73% | 1 | 176 | 51.7% | 52.50 | 1.15 | 1.45 | 1.27 | +182.22% | 49 | 124 | 53.1% | ||
| 2.65 | 3.40 | 6.05 | 0.00% | 7 | 372 | 52.1% | 55.00 | 1.90 | 2.50 | 1.75 | +108.33% | 3 | 202 | 50.9% | ||
| 1.55 | 1.90 | 1.72 | -58.15% | 12 | 1,820 | 52.1% | 57.50 | 3.30 | 3.90 | 1.50 | 0.00% | 7 | 108 | 51.2% | ||
| 0.65 | 1.10 | 1.00 | -67.64% | 8 | 1,466 | 51.5% | 60.00 | 4.90 | 5.80 | 2.45 | 0.00% | 50 | 117 | 51.7% | ||
| 0.25 | 0.55 | 0.50 | -73.26% | 7 | 788 | 49.7% | 62.50 | 0.00 | 0.00 | 7.52 | 0.00% | — | 0 | 0.0% | ||
| 0.15 | 0.30 | 0.25 | -77.27% | 64 | 1,435 | 50.7% | 65.00 | 9.10 | 10.30 | 9.55 | 0.00% | 4 | 10 | 57.1% | ||
| 0.10 | 0.20 | 0.15 | -74.58% | 1 | 847 | 51.0% | 67.50 | — | — | — | — | — | — | — | ||