Matador Resources Company MTDR
54.31 USD -1.45 (-2.60%)
At closeNov 3, 2026, 4:00 PM EST
54.21 -0.10 -0.18%
After hours · Nov 3, 4:00 PM ET
54.31 Day range 57.25
37.14 52-week range 66.84
- YTD
- +27.97%
- 1 year
- +38.33%
MTDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.00 | 0.52 | 0.00% | 3 | 50 | 25.0% | ||
| 0.00 | 0.00 | 10.99 | 0.00% | 1 | 13 | 0.0% | 45.00 | 0.00 | 0.00 | 0.12 | 0.00% | 13 | 264 | 25.0% | ||
| 0.00 | 0.00 | 12.68 | 0.00% | 300 | 307 | 0.0% | 47.50 | 0.00 | 0.00 | 0.34 | 0.00% | 2 | 165 | 12.5% | ||
| 0.00 | 0.00 | 5.02 | 0.00% | 1 | 840 | 0.0% | 50.00 | 0.00 | 0.00 | 0.85 | 0.00% | 14 | 173 | 12.5% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 16 | 192 | 0.0% | 52.50 | 0.00 | 0.00 | 1.68 | 0.00% | 65 | 198 | 3.1% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 16 | 377 | 1.6% | 55.00 | 0.00 | 0.00 | 2.65 | 0.00% | 38 | 176 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 68 | 1,847 | 6.3% | 57.50 | 0.00 | 0.00 | 1.50 | 0.00% | 7 | 108 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 21 | 1,452 | 12.5% | 60.00 | 0.00 | 0.00 | 2.45 | 0.00% | 50 | 117 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 7 | 790 | 12.5% | 62.50 | 0.00 | 0.00 | 7.52 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 386 | 1,161 | 25.0% | 65.00 | 0.00 | 0.00 | 9.55 | 0.00% | 4 | 10 | 0.0% | ||