Matador Resources Company MTDR
Set alert
54.82 USD -0.94 -1.69%
As of Nov 3, 3:10 PM ET
54.46 Day range 57.25
37.14 52-week range 66.84
- YTD
- +29.17%
- 1 year
- +39.63%
- Open
- 55.00
- Prev close
- 55.76
- Mkt cap
- 6.79B
- Vol
- 1.09M
- Avg vol
- 1.74M
- EPS
- 5.83
- P/E
- 9.40
- Div yield
- 2.51%
More statistics
- Low
- 54.46
- High
- 57.25
- Forward P/E
- 5.47
- Beta
- 0.92
- Short ratio
- 9.42
- Inst. own
- 98.05%
- Dividend
- 1.75
- Ex-div date
- Nov 9, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 56.64
- 200-d avg
- 54.47
- 1y target
- 71.10
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: —; estimate 1.83; surprise —%
Signals (37)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2:40 PM | 30 minutes ago |
| SMA: Bearish | Nov 3, 1:55 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:40 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:55 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:55 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 23 hours ago |
| RSI: Oversold | Nov 2, 3:55 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| RSI: Oversold | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 4 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 5 days ago |
Newest 20 of 37.
MTDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.35 | 0.52 | 0.00% | 3 | 50 | 71.4% | ||
| 9.40 | 10.60 | 10.99 | 0.00% | 1 | 13 | 58.4% | 45.00 | 0.10 | 0.30 | 0.12 | 0.00% | 13 | 264 | 59.9% | ||
| 7.10 | 8.10 | 12.68 | 0.00% | 300 | 307 | 50.9% | 47.50 | 0.35 | 0.50 | 0.34 | +100.00% | 2 | 163 | 57.4% | ||
| 4.90 | 5.90 | 6.55 | 0.00% | 1 | 840 | 61.9% | 50.00 | 0.75 | 0.95 | 0.80 | +25.00% | 4 | 161 | 55.5% | ||
| 3.10 | 3.60 | 3.65 | -17.05% | 16 | 176 | 47.4% | 52.50 | 1.50 | 1.70 | 1.65 | +29.92% | 19 | 154 | 54.7% | ||
| 1.90 | 2.25 | 2.30 | -61.98% | 16 | 372 | 48.1% | 55.00 | 2.40 | 3.00 | 2.61 | +49.14% | 8 | 202 | 53.7% | ||
| 1.05 | 1.30 | 1.25 | -27.33% | 63 | 1,822 | 48.4% | 57.50 | 3.90 | 4.70 | 1.50 | 0.00% | 7 | 108 | 55.4% | ||
| 0.60 | 0.75 | 0.70 | -30.00% | 21 | 1,471 | 50.1% | 60.00 | 5.60 | 6.70 | 2.45 | 0.00% | 50 | 117 | 55.9% | ||
| 0.25 | 0.50 | 0.50 | 0.00% | 7 | 790 | 54.4% | 62.50 | 0.00 | 0.00 | 7.52 | 0.00% | — | 0 | 0.0% | ||
| 0.15 | 0.25 | 0.21 | -16.00% | 386 | 1,423 | 51.2% | 65.00 | 10.00 | 11.30 | 9.55 | 0.00% | 4 | 10 | 63.8% | ||