Matador Resources Company MTDR
Set alert
55.76 USD -5.12 -8.41%
At close · Nov 2
55.85 +0.09 +0.16%
After hours · Nov 2, 5:43 PM ET
55.63 Day range 59.80
37.14 52-week range 66.84
- YTD
- +31.39%
- 1 year
- +41.31%
- Open
- 59.40
- Prev close
- 60.88
- Mkt cap
- 6.90B
- Vol
- 2.03M
- Avg vol
- 1.75M
- EPS
- 5.83
- P/E
- 9.56
- Div yield
- 2.87%
More statistics
- Low
- 55.63
- High
- 59.80
- Forward P/E
- 5.47
- Beta
- 0.92
- Short ratio
- 9.42
- Inst. own
- 98.05%
- Dividend
- 1.75
- Ex-div date
- Nov 9, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 56.64
- 200-d avg
- 54.47
- 1y target
- 71.10
MTDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.99 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.12 | 0.00% | 13 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.68 | 0.00% | 300 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.17 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.55 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.64 | 0.00% | 18 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 0.0% | 52.50 | 0.00 | 0.00 | 1.27 | 0.00% | 49 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.05 | 0.00% | 7 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 1.75 | 0.00% | 3 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.72 | 0.00% | 12 | 0 | 3.1% | 57.50 | 0.00 | 0.00 | 1.50 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 8 | 0 | 6.3% | 60.00 | 0.00 | 0.00 | 2.45 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 7 | 0 | 12.5% | 62.50 | 0.00 | 0.00 | 7.52 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 64 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 9.55 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 67.50 | — | — | — | — | — | — | — | ||